Wormhole Bridged WETH (Celo)(WETH)Dzisiaj
$4,510.38
1 lat temu
$2,332.9
Wormhole Bridged WETH (Celo) Historia cen
(WETH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,588.487 | $4,661.693 | $4,467.368 | $4,467.368 | $984.4513 |
2025-09-14 | $4,659.857 | $4,712.272 | $4,588.364 | $4,588.487 | $1,326.971 |
2025-09-13 | $4,532.501 | $4,765.111 | $4,570.148 | $4,659.857 | $2,273.589 |
2025-09-12 | -- | $4,548.699 | $4,393.901 | -- | -- |
2025-09-11 | $4,374.963 | $4,428.825 | $4,290.105 | $4,397.109 | $9,313.926 |
2025-09-10 | $4,316.649 | $4,399.140 | $4,298.485 | $4,374.963 | $10,739.61 |
2025-09-09 | $4,332.154 | $4,388.280 | $4,296.251 | $4,316.649 | $11,380.60 |
2025-09-08 | $4,307.033 | $4,358.605 | $4,250.221 | $4,332.154 | $3,465.702 |
2025-09-07 | $4,298.376 | $4,330.665 | $4,269.455 | $4,306.302 | $4,190.376 |
2025-09-06 | $4,322.336 | $4,358.599 | $4,277.393 | $4,298.479 | $18,570.08 |
2025-09-05 | $4,324.106 | $4,439.966 | $4,303.046 | $4,322.336 | $40,338.58 |
2025-09-04 | $4,416.399 | $4,458.352 | $4,314.742 | $4,376.185 | $23,578.80 |
2025-09-03 | $4,287.388 | $4,426.76 | $4,280.28 | $4,416.399 | $25,421.47 |
2025-09-02 | $4,388.594 | $4,397.77 | $4,283.27 | $4,295.112 | $45,108.13 |
2025-09-01 | $4,472.574 | $4,533.89 | $4,367.02 | $4,388.594 | $15,726.98 |
2025-08-31 | $4,379.574 | $4,479.01 | $4,342.51 | $4,465.150 | $10,007.43 |
2025-08-30 | $4,347.819 | $4,408.34 | $4,304.99 | $4,379.574 | $14,391.75 |
2025-08-29 | $4,532.788 | $4,555.06 | $4,308.8 | $4,344.810 | $33,616.90 |
2025-08-28 | $4,609.359 | $4,628.36 | $4,495.33 | $4,542.558 | $19,361.14 |
2025-08-27 | $4,520.202 | $4,625.48 | $4,515.47 | $4,609.359 | $18,038.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Wormhole Bridged WETH (Celo)(WETH)
