World Mobile Token(WMTX)Dzisiaj
$0.201862
1 lat temu
$0.165121
2 lat temu
$0.109892
3 lat temu
$0.209512
World Mobile Token Historia cen
(WMTX)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.201608 | $0.208747 | $0.201202 | $0.203351 | $3.662M |
2025-09-05 | $0.190531 | $0.203013 | $0.187649 | $0.201368 | $6.195M |
2025-09-04 | $0.191448 | $0.198958 | $0.187819 | $0.190531 | $5.552M |
2025-09-03 | $0.170560 | $0.191592 | $0.16969 | $0.191414 | $6.350M |
2025-09-02 | $0.172749 | $0.182378 | $0.170042 | $0.170472 | $7.495M |
2025-09-01 | $0.166361 | $0.174359 | $0.162232 | $0.170772 | $5.314M |
2025-08-31 | $0.164683 | $0.167391 | $0.163843 | $0.166453 | $3.251M |
2025-08-30 | $0.163596 | $0.166546 | $0.162107 | $0.164961 | $5.689M |
2025-08-29 | $0.171988 | $0.172762 | $0.163475 | $0.163474 | $7.397M |
2025-08-28 | $0.173221 | $0.175138 | $0.169783 | $0.171982 | $5.779M |
2025-08-27 | $0.165296 | $0.174189 | $0.165233 | $0.173123 | $5.679M |
2025-08-26 | $0.168717 | $0.169406 | $0.16209 | $0.165296 | $7.425M |
2025-08-25 | $0.175247 | $0.182658 | $0.167154 | $0.168717 | $9.144M |
2025-08-24 | $0.180034 | $0.180239 | $0.17327 | $0.174960 | $3.932M |
2025-08-23 | $0.176296 | $0.18187 | $0.174609 | $0.180242 | $6.182M |
2025-08-22 | $0.171291 | $0.178283 | $0.165278 | $0.176364 | $5.856M |
2025-08-21 | $0.175377 | $0.176852 | $0.170942 | $0.171455 | $4.617M |
2025-08-20 | $0.179141 | $0.178546 | $0.171428 | $0.175583 | $5.715M |
2025-08-19 | $0.181856 | $0.186224 | $0.178099 | $0.178664 | $4.741M |
2025-08-18 | $0.188024 | $0.18881 | $0.179752 | $0.181910 | $4.990M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
World Mobile Token(WMTX)
