Pat(PAT)Dzisiaj
$0.000101
Pat Historia cen
(PAT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000103 | $0.000100 | -- | -- |
2025-09-03 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-02 | $0.000100 | $0.000101 | $0.000098 | $0.000099 | $1.325872 |
2025-09-01 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-30 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-29 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $5.958982 |
2025-08-28 | -- | $0.000106 | $0.000103 | $0.000103 | $8.796911 |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000111 | $0.000109 | $0.000110 | $14.91420 |
2025-08-23 | -- | $0.000112 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000097 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-20 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-17 | $0.000102 | $0.000106 | $0.000101 | -- | -- |
2025-08-16 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $11.22563 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Pat(PAT)
