Wigger(WIGGER)Dzisiaj
$0.000044
Wigger Historia cen
(WIGGER)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-11 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-08 | $0.000045 | $0.000044 | $0.000043 | $0.000044 | $43.67448 |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-05 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $2.415503 |
2025-09-03 | -- | $0.000048 | $0.000047 | $0.000048 | $6.926474 |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000049 | $0.000049 | $1.962875 |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000049 | $0.000047 | $0.000049 | $2.374076 |
2025-08-25 | -- | $0.000051 | $0.000049 | $0.000050 | $4.882090 |
2025-08-24 | -- | $0.000049 | $0.000045 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Wigger(WIGGER)
