WIF on ETH(WIF)Dzisiaj
$0.000155
1 lat temu
$0.000087
WIF on ETH Historia cen
(WIF)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000158 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000158 | $0.000148 | -- | -- |
2025-08-30 | $0.000150 | $0.000150 | $0.000146 | $0.000150 | $33.41016 |
2025-08-29 | $0.000155 | $0.000157 | $0.000147 | $0.000149 | $190.7512 |
2025-08-28 | $0.000264 | $0.000332 | $0.000155 | $0.000156 | $46,616.95 |
2025-08-27 | $0.000193 | $0.000374 | $0.000192 | $0.000265 | $60,872.75 |
2025-08-26 | $0.000211 | $0.000212 | $0.000190 | $0.000193 | $2,471.953 |
2025-08-25 | $0.000221 | $0.000229 | $0.000208 | $0.000211 | $41.53045 |
2025-08-24 | $0.000227 | $0.000230 | $0.000218 | $0.000221 | $1,021.196 |
2025-08-23 | -- | $0.000233 | $0.000223 | -- | -- |
2025-08-22 | -- | $0.000204 | $0.000200 | -- | -- |
2025-08-21 | $0.000205 | $0.000210 | $0.000201 | $0.000202 | $181.2732 |
2025-08-20 | $0.000208 | $0.000207 | $0.000195 | $0.000204 | $855.4835 |
2025-08-19 | $0.000225 | $0.000225 | $0.000207 | $0.000208 | $53.00000 |
2025-08-18 | $0.000248 | $0.000247 | $0.000221 | $0.000225 | $3,271.266 |
2025-08-17 | $0.000238 | $0.000248 | $0.000238 | $0.000248 | $90.22395 |
2025-08-16 | $0.000239 | $0.000245 | $0.000236 | $0.000238 | $337.7284 |
2025-08-15 | $0.000234 | $0.000252 | $0.000234 | $0.000239 | $4,845.907 |
2025-08-14 | $0.000220 | $0.000246 | $0.000217 | $0.000234 | $5,256.138 |
2025-08-13 | $0.000145 | $0.000229 | $0.000145 | $0.000220 | $12,422.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
WIF on ETH(WIF)
