WibWob(WIBWOB)Dzisiaj
$0.000027
WibWob Historia cen
(WIBWOB)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $121.0072 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $343.0152 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.110760 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $59.05463 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $87.67706 |
2025-08-30 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,124.732 |
2025-08-29 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $92.43092 |
2025-08-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $1,385.377 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $375.9941 |
2025-08-26 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | $1,184.476 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $141.1472 |
2025-08-24 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $524.5238 |
2025-08-23 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $947.9425 |
2025-08-22 | $0.000031 | $0.000035 | $0.000030 | $0.000035 | $862.1826 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $348.5972 |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $18.13485 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $499.9843 |
2025-08-18 | -- | $0.000036 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-16 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $2,606.408 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
WibWob(WIBWOB)
