ChatGPT Cat(YARNCAT)Dzisiaj
$0.000028
ChatGPT Cat Historia cen
(YARNCAT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $906.2329 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $79.02110 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.477112 |
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $242.3496 |
2025-09-09 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $13.69614 |
2025-09-06 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $944.5357 |
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $272.4200 |
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000032 | $161.5350 |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $105.1753 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $155.0586 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $242.8870 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ChatGPT Cat(YARNCAT)
