WhiteRock(WHITE)Dzisiaj
$0.000320
WhiteRock Historia cen
(WHITE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000283 | $0.000377 | $0.000279 | $0.000309 | $110.304K |
2025-09-11 | $0.000276 | $0.000373 | $0.000276 | $0.000283 | $100.187K |
2025-09-10 | $0.000320 | $0.000385 | $0.000275 | $0.000277 | $96,502.07 |
2025-09-09 | $0.000320 | $0.000382 | $0.000297 | $0.000320 | $118.397K |
2025-09-08 | $0.000290 | $0.000386 | $0.000288 | $0.000322 | $129.934K |
2025-09-07 | $0.000324 | $0.000386 | $0.000289 | $0.000290 | $111.521K |
2025-09-06 | $0.000361 | $0.000407 | $0.000297 | $0.000325 | $174.112K |
2025-09-05 | $0.000398 | $0.000407 | $0.000332 | $0.000361 | $121.851K |
2025-09-04 | $0.000348 | $0.000412 | $0.000336 | $0.000398 | $245.796K |
2025-09-03 | $0.000409 | $0.000426 | $0.000336 | $0.000339 | $93,234.97 |
2025-09-02 | $0.000378 | $0.000421 | $0.000344 | $0.000409 | $238.901K |
2025-09-01 | $0.000414 | $0.000434 | $0.000343 | $0.000378 | $121.204K |
2025-08-31 | $0.000391 | $0.000435 | $0.000353 | $0.000358 | $105.816K |
2025-08-30 | $0.000366 | $0.000425 | $0.000354 | $0.000391 | $113.053K |
2025-08-29 | $0.000435 | $0.000431 | $0.000357 | $0.000366 | $131.845K |
2025-08-28 | $0.000368 | $0.000449 | $0.000363 | $0.000435 | $234.508K |
2025-08-27 | $0.000447 | $0.000459 | $0.000362 | $0.000368 | $130.182K |
2025-08-26 | $0.000401 | $0.000471 | $0.000367 | $0.000447 | $249.804K |
2025-08-25 | $0.000394 | $0.000493 | $0.000381 | $0.000401 | $67,816.30 |
2025-08-24 | $0.000394 | $0.000487 | $0.000388 | $0.000394 | $41,532.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
WhiteRock(WHITE)
