White Coffee Cat(WCC)Dzisiaj
$0.000033
White Coffee Cat Historia cen
(WCC)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $222.1254 |
2025-09-07 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | -- |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | -- |
2025-09-05 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-03 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-02 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-01 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-26 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3.234645 |
2025-08-24 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | -- |
2025-08-23 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
White Coffee Cat(WCC)
