Web3 Whales(W3W)Dzisiaj
$0.012056
1 lat temu
$0.010648
Historia cen Web3 Whales
(W3W)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.012135 | $0.011947 | -- | -- |
2025-09-15 | -- | $0.012061 | $0.012032 | -- | -- |
2025-09-14 | -- | $0.012061 | $0.012032 | -- | -- |
2025-09-13 | $0.011817 | $0.012100 | $0.011825 | -- | -- |
2025-09-12 | -- | $0.011833 | $0.011816 | $0.011817 | $49.76878 |
2025-09-11 | -- | $0.011495 | $0.011461 | -- | -- |
2025-09-10 | -- | $0.011495 | $0.011461 | -- | -- |
2025-09-09 | -- | $0.011566 | $0.011432 | -- | -- |
2025-09-08 | -- | $0.011710 | $0.011476 | -- | -- |
2025-09-07 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-06 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-05 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-04 | -- | $0.011406 | $0.011290 | -- | -- |
2025-09-03 | -- | $0.011476 | $0.011455 | -- | -- |
2025-09-02 | -- | $0.011480 | $0.011315 | -- | -- |
2025-09-01 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-31 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-30 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-29 | -- | $0.011736 | $0.011558 | -- | -- |
2025-08-28 | -- | $0.011832 | $0.011817 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Web3 Whales(W3W)
