Welsh Corgi(CORGI)Dzisiaj
$0.007957
Welsh Corgi Historia cen
(CORGI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.007999 | $0.007957 | -- | -- |
2025-09-11 | -- | $0.007999 | $0.007957 | -- | -- |
2025-09-10 | -- | $0.008089 | $0.007905 | -- | -- |
2025-09-09 | -- | $0.007407 | $0.007407 | -- | -- |
2025-09-08 | -- | $0.007407 | $0.007407 | -- | -- |
2025-09-07 | -- | $0.007415 | $0.007335 | -- | -- |
2025-09-06 | $0.007463 | $0.007444 | $0.007429 | -- | -- |
2025-09-05 | -- | $0.007661 | $0.007373 | $0.007463 | $1.013901 |
2025-09-04 | -- | $0.007705 | $0.007478 | -- | -- |
2025-09-03 | -- | $0.007737 | $0.007556 | -- | -- |
2025-09-02 | -- | $0.007840 | $0.007748 | -- | -- |
2025-09-01 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-31 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-30 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-29 | $0.007685 | $0.007840 | $0.007611 | -- | -- |
2025-08-28 | -- | $0.007868 | $0.007685 | $0.007685 | $9.450513 |
2025-08-27 | -- | $0.007312 | $0.006983 | -- | -- |
2025-08-26 | -- | $0.007011 | $0.006745 | -- | -- |
2025-08-25 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-24 | -- | $0.006638 | $0.006638 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Welsh Corgi(CORGI)
