WATCoin(WATC)Dzisiaj
$0.000101
Historia cen WATCoin
(WATC)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $56,481.29 |
2025-09-17 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $59,979.53 |
2025-09-16 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $59,320.07 |
2025-09-15 | $0.000101 | $0.000104 | $0.000101 | $0.000103 | $61,148.66 |
2025-09-14 | $0.000100 | $0.000104 | $0.000100 | $0.000103 | $58,796.88 |
2025-09-13 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $57,931.61 |
2025-09-12 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $59,870.48 |
2025-09-11 | $0.000103 | $0.000103 | $0.000101 | $0.000102 | $59,746.80 |
2025-09-10 | $0.000102 | $0.000104 | $0.000099 | $0.000103 | $60,845.77 |
2025-09-09 | $0.000099 | $0.000103 | $0.000099 | $0.000102 | $60,180.13 |
2025-09-08 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $53,715.40 |
2025-09-07 | $0.000102 | $0.000103 | $0.000099 | $0.000101 | $54,991.04 |
2025-09-06 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $60,537.30 |
2025-09-05 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $60,482.79 |
2025-09-04 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $56,234.21 |
2025-09-03 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $59,484.56 |
2025-09-02 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $60,310.93 |
2025-09-01 | $0.000097 | $0.000105 | $0.000098 | $0.000100 | $32,152.78 |
2025-08-31 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | $81.28943 |
2025-08-30 | $0.000102 | $0.000102 | $0.000099 | $0.000101 | $21,990.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
WATCoin(WATC)
