Wagerr(WGR)Dzisiaj
$0.002174
1 lat temu
$0.001711
2 lat temu
$0.002573
3 lat temu
$0.006765
4 lat temu
$0.038790
5 lat temu
$0.048826
6 lat temu
$0.051474
7 lat temu
$0.112126
8 lat temu
$0.077979
Wagerr Historia cen
(WGR)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002203 | $0.002205 | $0.002163 | $0.002163 | $15.14399 |
2025-09-03 | $0.002177 | $0.002204 | $0.002175 | $0.002203 | $8.759033 |
2025-09-02 | $0.000046 | $0.002192 | $0.000046 | $0.002177 | $63.05202 |
2025-09-01 | $0.000048 | $0.002185 | $0.000046 | $0.000046 | $119.7975 |
2025-08-31 | $0.002170 | $0.002184 | $0.000048 | $0.000048 | $72.46825 |
2025-08-30 | $0.002176 | $0.002177 | $0.002159 | $0.002170 | $12.25419 |
2025-08-29 | $0.002216 | $0.002230 | $0.002168 | $0.002174 | $51.14140 |
2025-08-28 | $0.002205 | $0.002233 | $0.002193 | $0.002218 | $26.60170 |
2025-08-27 | $0.002182 | $0.002214 | $0.002175 | $0.002207 | $26.59101 |
2025-08-26 | $0.002208 | $0.002216 | $0.002152 | $0.002182 | $46.19546 |
2025-08-25 | $0.002243 | $0.002252 | $0.002191 | $0.002208 | $73.63311 |
2025-08-24 | $0.002254 | $0.002258 | $0.002226 | $0.002243 | $30.21714 |
2025-08-23 | $0.002264 | $0.002290 | $0.002251 | $0.002254 | $62.03082 |
2025-08-22 | $0.002205 | $0.002268 | $0.002182 | $0.002261 | $49.79358 |
2025-08-21 | $0.002199 | $0.002257 | $0.002190 | $0.002205 | $84.14554 |
2025-08-20 | $0.002198 | $0.002209 | $0.002164 | $0.002199 | $30.04828 |
2025-08-19 | $0.002220 | $0.002248 | $0.002190 | $0.002198 | $46.71062 |
2025-08-18 | $0.002263 | $0.002271 | $0.002207 | $0.002220 | $28.20866 |
2025-08-17 | $0.002236 | $0.002275 | $0.002236 | $0.002263 | $37.21545 |
2025-08-16 | $0.002240 | $0.002261 | $0.002227 | $0.002235 | $89.15603 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Wagerr(WGR)
