Vyvo Smart Chain(VSC)Dzisiaj
$0.004719
1 lat temu
$0.013933
Vyvo Smart Chain Historia cen
(VSC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004651 | $0.004756 | $0.004620 | $0.004714 | $124.014K |
2025-09-03 | $0.004698 | $0.004726 | $0.004645 | $0.004650 | $223.035K |
2025-09-02 | $0.004751 | $0.004742 | $0.004698 | $0.004698 | $108.773K |
2025-09-01 | $0.004846 | $0.004847 | $0.004740 | $0.004740 | $169.889K |
2025-08-31 | $0.004824 | $0.004859 | $0.004801 | $0.004850 | $182.356K |
2025-08-30 | $0.004908 | $0.004913 | $0.004801 | $0.004823 | $199.344K |
2025-08-29 | $0.004908 | $0.004926 | $0.004848 | $0.004909 | $192.159K |
2025-08-28 | $0.004929 | $0.004937 | $0.004888 | $0.004911 | $144.038K |
2025-08-27 | $0.004992 | $0.004996 | $0.004921 | $0.004930 | $163.528K |
2025-08-26 | $0.004950 | $0.005009 | $0.004931 | $0.004994 | $172.727K |
2025-08-25 | $0.004965 | $0.005058 | $0.004946 | $0.004950 | $118.627K |
2025-08-24 | $0.004930 | $0.005016 | $0.004741 | $0.004970 | $112.079K |
2025-08-23 | $0.004548 | $0.005015 | $0.004511 | $0.004957 | $133.686K |
2025-08-22 | $0.004713 | $0.004662 | $0.004415 | $0.004539 | $115.367K |
2025-08-21 | $0.004176 | $0.005226 | $0.004146 | $0.004712 | $128.555K |
2025-08-20 | $0.004300 | $0.004350 | $0.004160 | $0.004187 | $125.715K |
2025-08-19 | $0.004422 | $0.004552 | $0.004300 | $0.004323 | $125.027K |
2025-08-18 | $0.004330 | $0.004572 | $0.004321 | $0.004403 | $109.455K |
2025-08-17 | $0.004357 | $0.004420 | $0.004245 | $0.004339 | $107.680K |
2025-08-16 | $0.004357 | $0.004426 | $0.004263 | $0.004370 | $99,872.75 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Vyvo Smart Chain(VSC)
