Vortex Protocol(VP)Dzisiaj
$0.010976
1 lat temu
$0.098982
2 lat temu
$1.26
Vortex Protocol Historia cen
(VP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009500 | $0.010973 | $0.009499 | $0.010972 | $15,697.38 |
2025-09-11 | $0.009501 | $0.009501 | $0.008999 | $0.009500 | $11.58196 |
2025-09-10 | $0.008200 | $0.011000 | $0.008198 | $0.009501 | $10,328.58 |
2025-09-09 | $0.008049 | $0.008990 | $0.008049 | $0.008200 | $8,994.106 |
2025-09-08 | -- | $0.008059 | $0.008048 | -- | -- |
2025-09-07 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-06 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-05 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-04 | -- | $0.015145 | $0.015141 | -- | -- |
2025-09-03 | -- | $0.015142 | $0.015140 | $0.015141 | $20.00212 |
2025-09-02 | -- | $0.008000 | $0.007999 | -- | -- |
2025-09-01 | -- | $0.008110 | $0.007999 | $0.007999 | $113.9011 |
2025-08-31 | -- | $0.008300 | $0.008299 | -- | -- |
2025-08-30 | -- | $0.008480 | $0.008299 | -- | -- |
2025-08-29 | -- | $0.008600 | $0.008599 | -- | -- |
2025-08-28 | $0.009100 | $0.009101 | $0.008599 | $0.008600 | $48.73096 |
2025-08-27 | $0.010009 | $0.010011 | $0.009098 | $0.009100 | $51.21072 |
2025-08-26 | $0.008168 | $0.017289 | $0.008010 | $0.010009 | $143.081K |
2025-08-25 | $0.009017 | $0.009226 | $0.008106 | $0.008159 | $134.485K |
2025-08-24 | $0.009326 | $0.009976 | $0.008167 | $0.009017 | $132.251K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Vortex Protocol(VP)
