VOI Network(VOI)Dzisiaj
$0.000753
Historia cen VOI Network
(VOI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000757 | $0.000771 | $0.000755 | $0.000764 | $1,358.259 |
2025-09-16 | $0.000730 | $0.000788 | $0.000725 | $0.000760 | $5,457.650 |
2025-09-15 | $0.000757 | $0.000766 | $0.000728 | $0.000730 | $1,003.211 |
2025-09-14 | $0.000782 | $0.000795 | $0.000746 | $0.000756 | $3,221.502 |
2025-09-13 | $0.000736 | $0.000793 | $0.000737 | $0.000782 | $2,948.650 |
2025-09-12 | $0.000695 | $0.000785 | $0.000700 | $0.000736 | $1,760.081 |
2025-09-11 | $0.000693 | $0.000706 | $0.000687 | $0.000695 | $480.1426 |
2025-09-10 | $0.000672 | $0.000700 | $0.000665 | $0.000694 | $962.3882 |
2025-09-09 | $0.000656 | $0.000674 | $0.000648 | $0.000672 | $863.8087 |
2025-09-08 | $0.000665 | $0.000692 | $0.000650 | $0.000659 | $2,331.741 |
2025-09-07 | $0.000681 | $0.000683 | $0.000655 | $0.000666 | $1,496.689 |
2025-09-06 | $0.000694 | $0.000706 | $0.000680 | $0.000681 | $1,233.552 |
2025-09-05 | $0.000685 | $0.000709 | $0.000685 | $0.000692 | $1,123.212 |
2025-09-04 | $0.000700 | $0.000713 | $0.000680 | $0.000685 | $4,866.508 |
2025-09-03 | $0.000697 | $0.000721 | $0.000674 | $0.000700 | $2,077.880 |
2025-09-02 | $0.000688 | $0.000716 | $0.000677 | $0.000697 | $3,517.093 |
2025-09-01 | $0.000767 | $0.000790 | $0.000679 | $0.000684 | $7,847.942 |
2025-08-31 | $0.000774 | $0.000773 | $0.000753 | $0.000766 | $1,671.254 |
2025-08-30 | $0.000787 | $0.000811 | $0.000756 | $0.000774 | $4,346.024 |
2025-08-29 | $0.000789 | $0.000874 | $0.000770 | $0.000787 | $11,044.37 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
VOI Network(VOI)
