VIX777(VIX)Dzisiaj
$0.000262
VIX777 Historia cen
(VIX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000307 | $0.000311 | $0.000269 | $0.000269 | $3,735.664 |
2025-09-13 | $0.000308 | $0.000316 | $0.000306 | $0.000307 | $811.0611 |
2025-09-12 | $0.000301 | $0.000310 | $0.000301 | $0.000308 | $166.9414 |
2025-09-11 | $0.000307 | $0.000307 | $0.000301 | $0.000302 | $358.6559 |
2025-09-10 | $0.000304 | $0.000310 | $0.000299 | $0.000307 | $350.2456 |
2025-09-09 | $0.000310 | $0.000310 | $0.000302 | $0.000304 | $193.8139 |
2025-09-08 | $0.000321 | $0.000321 | $0.000305 | $0.000310 | $1,050.929 |
2025-09-07 | $0.000316 | $0.000322 | $0.000315 | $0.000321 | $392.6138 |
2025-09-06 | $0.000319 | $0.000323 | $0.000316 | $0.000316 | $254.3191 |
2025-09-05 | $0.000354 | $0.000360 | $0.000316 | $0.000319 | $4,935.037 |
2025-09-04 | $0.000351 | $0.000366 | $0.000350 | $0.000354 | $1,028.927 |
2025-09-03 | $0.000341 | $0.000352 | $0.000337 | $0.000352 | $167.5319 |
2025-09-02 | $0.000352 | $0.000353 | $0.000078 | $0.000341 | $1,093.523 |
2025-09-01 | $0.000360 | $0.000360 | $0.000350 | $0.000352 | $94.84287 |
2025-08-31 | $0.000368 | $0.000376 | $0.000357 | $0.000360 | $1,103.198 |
2025-08-30 | -- | $0.000369 | $0.000305 | -- | -- |
2025-08-29 | -- | $0.000351 | $0.000330 | -- | -- |
2025-08-28 | $0.000354 | $0.000354 | $0.000339 | $0.000340 | $236.9273 |
2025-08-27 | $0.000361 | $0.000371 | $0.000349 | $0.000354 | $3,641.833 |
2025-08-26 | $0.000380 | $0.000394 | $0.000360 | $0.000361 | $3,237.583 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
VIX777(VIX)
