Viking Elon(VELON)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
Viking Elon Historia cen
(VELON)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,660.268 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,142.570 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,038.869 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,660.772 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,140.537 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,296.317 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,242.924 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,138.906 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,138.859 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,295.781 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,034.855 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,399.313 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,191.707 |
2025-09-02 | $0.000000 | $0 | $0.000000 | $0.000000 | $9,346.687 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,139.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.021 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,554.704 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.572 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.781 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Viking Elon(VELON)
