VeThor(VTHO)Dzisiaj
$0.001803
1 lat temu
$0.001791
2 lat temu
$0.000946
3 lat temu
$0.001567
4 lat temu
$0.012624
5 lat temu
$0.000900
6 lat temu
$0.000594
7 lat temu
$0.002446
VeThor Historia cen
(VTHO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001799 | $0.001861 | $0.001787 | $0.001816 | $1.873M |
2025-09-04 | $0.001865 | $0.001868 | $0.001794 | $0.001799 | $1.339M |
2025-09-03 | $0.001819 | $0.001871 | $0.001820 | $0.001867 | $1.621M |
2025-09-02 | $0.001812 | $0.001857 | $0.001772 | $0.001819 | $2.396M |
2025-09-01 | $0.001860 | $0.001914 | $0.001807 | $0.001813 | $5.238M |
2025-08-31 | $0.001852 | $0.001874 | $0.001831 | $0.001862 | $1.521M |
2025-08-30 | $0.001829 | $0.001855 | $0.001801 | $0.001851 | $1.449M |
2025-08-29 | $0.001888 | $0.001912 | $0.001810 | $0.001826 | $2.133M |
2025-08-28 | $0.001881 | $0.001907 | $0.001859 | $0.001889 | $2.587M |
2025-08-27 | $0.001839 | $0.001883 | $0.001843 | $0.001882 | $1.892M |
2025-08-26 | $0.001861 | $0.001871 | $0.001769 | $0.001839 | $3.423M |
2025-08-25 | $0.001909 | $0.002002 | $0.001859 | $0.001861 | $4.181M |
2025-08-24 | $0.001954 | $0.001966 | $0.001887 | $0.001907 | $1.514M |
2025-08-23 | $0.001921 | $0.002011 | $0.001937 | $0.001953 | $4.164M |
2025-08-22 | $0.001844 | $0.001947 | $0.001797 | $0.001919 | $2.864M |
2025-08-21 | $0.001873 | $0.001917 | $0.001840 | $0.001841 | $2.234M |
2025-08-20 | $0.001854 | $0.001886 | $0.001805 | $0.001871 | $2.385M |
2025-08-19 | $0.001884 | $0.001923 | $0.001831 | $0.001849 | $2.365M |
2025-08-18 | $0.001967 | $0.001972 | $0.001845 | $0.001886 | $3.076M |
2025-08-17 | $0.001926 | $0.001978 | $0.001924 | $0.001971 | $2.199M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
VeThor(VTHO)
