Vent Finance(VENT)Dzisiaj
$0.000524
1 lat temu
$0.005368
2 lat temu
$0.005695
3 lat temu
$0.018448
Vent Finance Historia cen
(VENT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000528 | $0.000528 | $0.000523 | $0.000524 | $2.619582 |
2025-09-04 | $0.000546 | $0.000548 | $0.000527 | $0.000528 | $337.4280 |
2025-09-03 | -- | $0.001460 | $0.000546 | -- | -- |
2025-09-02 | -- | $0.000546 | $0.000546 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-31 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-29 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-28 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-27 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-26 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-25 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-24 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-23 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-22 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-21 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000548 | $0.000545 | -- | -- |
2025-08-19 | -- | $0.000547 | $0.000547 | -- | -- |
2025-08-18 | -- | $0.000551 | $0.000546 | -- | -- |
2025-08-17 | -- | $0.000548 | $0.000548 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Vent Finance(VENT)
