VEIL(VEIL)Dzisiaj
$0.001919
1 lat temu
$0.004800
2 lat temu
$0.002969
3 lat temu
$0.003940
4 lat temu
$0.013535
5 lat temu
$0.008149
6 lat temu
$0.086803
Historia cen VEIL
(VEIL)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001836 | $0.001928 | $0.001817 | $0.001873 | $99.33700 |
2025-09-14 | $0.001843 | $0.001913 | $0.001810 | $0.001836 | $112.4318 |
2025-09-13 | $0.001802 | $0.001859 | $0.001797 | $0.001844 | $94.85520 |
2025-09-12 | $0.001739 | $0.001807 | $0.001727 | $0.001802 | $262.6255 |
2025-09-11 | $0.001734 | $0.001751 | $0.001714 | $0.001740 | $73.57943 |
2025-09-10 | $0.001582 | $0.001751 | $0.001578 | $0.001730 | $84.57523 |
2025-09-09 | $0.001653 | $0.001712 | $0.001580 | $0.001582 | $168.3863 |
2025-09-08 | $0.001647 | $0.001681 | $0.001624 | $0.001653 | $73.95718 |
2025-09-07 | $0.001655 | $0.001668 | $0.001616 | $0.001647 | $74.45602 |
2025-09-06 | $0.001620 | $0.001664 | $0.001613 | $0.001655 | $75.83529 |
2025-09-05 | $0.001642 | $0.001670 | $0.001613 | $0.001620 | $79.96339 |
2025-09-04 | $0.001677 | $0.001670 | $0.001628 | $0.001642 | $70.12808 |
2025-09-03 | $0.001626 | $0.001679 | $0.001610 | $0.001678 | $73.86561 |
2025-09-02 | $0.001634 | $0.001665 | $0.001595 | $0.001626 | $64.91632 |
2025-09-01 | $0.001630 | $0.001684 | $0.001612 | $0.001634 | $81.15849 |
2025-08-31 | $0.001612 | $0.001662 | $0.001600 | $0.001630 | $73.99344 |
2025-08-30 | $0.001611 | $0.001792 | $0.001594 | $0.001612 | $93.98414 |
2025-08-29 | $0.001670 | $0.001674 | $0.001594 | $0.001611 | $77.69813 |
2025-08-28 | $0.001674 | $0.001716 | $0.001654 | $0.001670 | $82.48594 |
2025-08-27 | $0.001648 | $0.001711 | $0.001649 | $0.001675 | $72.78167 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
VEIL(VEIL)
