VEE(VEE)Dzisiaj
$0.000215
VEE Historia cen
(VEE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000214 | $0.000216 | $0.000213 | $0.000215 | $18,440.95 |
2025-09-10 | $0.000210 | $0.000214 | $0.000209 | $0.000214 | $24,417.51 |
2025-09-09 | $0.000211 | $0.000211 | $0.000210 | $0.000210 | $20,903.24 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $26,842.31 |
2025-09-07 | $0.000213 | $0.000213 | $0.000211 | $0.000211 | $38,943.65 |
2025-09-06 | $0.000218 | $0.000219 | $0.000213 | $0.000213 | $37,660.34 |
2025-09-05 | $0.000222 | $0.000222 | $0.000218 | $0.000218 | $37,337.48 |
2025-09-04 | $0.000227 | $0.000228 | $0.000220 | $0.000222 | $39,173.86 |
2025-09-03 | $0.000221 | $0.000227 | $0.000215 | $0.000227 | $3,249.079 |
2025-09-02 | $0.000220 | $0.000229 | $0.000215 | $0.000221 | $2,642.224 |
2025-09-01 | $0.000237 | $0.000239 | $0.000220 | $0.000220 | $6,928.267 |
2025-08-31 | $0.000239 | $0.000240 | $0.000235 | $0.000237 | $1,279.756 |
2025-08-30 | $0.000229 | $0.000248 | $0.000226 | $0.000238 | $20,063.63 |
2025-08-29 | $0.000231 | $0.000233 | $0.000226 | $0.000228 | $2,813.200 |
2025-08-28 | $0.000238 | $0.000238 | $0.000229 | $0.000231 | $2,167.628 |
2025-08-27 | $0.000235 | $0.000239 | $0.000234 | $0.000238 | $2,693.646 |
2025-08-26 | $0.000238 | $0.000241 | $0.000227 | $0.000236 | $5,418.596 |
2025-08-25 | $0.000242 | $0.000249 | $0.000230 | $0.000238 | $6,256.501 |
2025-08-24 | $0.000244 | $0.000249 | $0.000237 | $0.000243 | $4,403.539 |
2025-08-23 | $0.000256 | $0.000264 | $0.000241 | $0.000244 | $2,731.494 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
VEE(VEE)
