IdleSUSD (Yield)(IDLESUSDYIELD)Dzisiaj
$1.21
1 lat temu
$1.21
2 lat temu
$1.18
3 lat temu
$1.15
4 lat temu
$1.11
IdleSUSD (Yield) Historia cen
(IDLESUSDYIELD)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-09 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-08 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-07 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-06 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-05 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-04 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-03 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-02 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-01 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-31 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-30 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-29 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-28 | $1.208496 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-27 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-26 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-25 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-24 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-23 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-22 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
IdleSUSD (Yield)(IDLESUSDYIELD)
