Vault Terminal(VAULT)Dzisiaj
$0.000034
Vault Terminal Historia cen
(VAULT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $383.4950 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $136.9055 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $161.8327 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $737.6133 |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $86.62112 |
2025-08-28 | $0.000036 | $0.000037 | $0.000033 | $0.000035 | $1,096.554 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $174.5649 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $301.5248 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $2,105.079 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2,723.082 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $120.1818 |
2025-08-21 | $0.000036 | $0.000034 | $0.000032 | $0.000033 | $725.9846 |
2025-08-20 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $4.390081 |
2025-08-19 | $0.000038 | $0.000039 | $0.000034 | $0.000034 | $853.5926 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $539.7748 |
2025-08-17 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $1,019.147 |
2025-08-16 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $2,073.178 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Vault Terminal(VAULT)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
