Vatan(VATAN)Dzisiaj
$0.00006
Vatan Historia cen
(VATAN)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000063 | $0.000058 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000063 | $0.000063 | $50.99083 |
2025-09-07 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000067 | $0.000067 | $873.1252 |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $825.7661 |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000065 | $189.9780 |
2025-08-30 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $71.94882 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000067 | $37.68752 |
2025-08-28 | -- | $0.000069 | $0.00006 | $0.000067 | $464.4047 |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $106.9493 |
2025-08-25 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $77.74050 |
2025-08-24 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-23 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $327.3553 |
2025-08-22 | -- | $0.000068 | $0.000067 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Vatan(VATAN)
