Vasco da Gama Fan Token(VASCO)Dzisiaj
$0.076002
1 lat temu
$0.831641
2 lat temu
$0.532545
Vasco da Gama Fan Token Historia cen
(VASCO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.074705 | $0.076752 | $0.074705 | $0.075973 | $86.49256 |
2025-09-06 | $0.074893 | $0.074960 | $0.074623 | $0.074705 | $9.894333 |
2025-09-05 | $0.075763 | $0.077332 | $0.074664 | $0.074882 | $93.97156 |
2025-09-04 | $0.076866 | $0.077140 | $0.075748 | $0.075821 | $179.8106 |
2025-09-03 | $0.076669 | $0.07721 | $0.075499 | $0.076762 | $155.1654 |
2025-09-02 | $0.076111 | $0.07729 | $0.076098 | $0.076694 | $131.3048 |
2025-09-01 | $0.079345 | $0.079328 | $0.076097 | $0.076111 | $1,042.974 |
2025-08-31 | $0.081822 | $0.081535 | $0.079094 | $0.079349 | $643.6562 |
2025-08-30 | $0.082452 | $0.084118 | $0.081527 | $0.081822 | $2,271.118 |
2025-08-29 | $0.085983 | $0.086084 | $0.081408 | $0.082456 | $1,248.818 |
2025-08-28 | $0.091792 | $0.091331 | $0.085977 | $0.085984 | $603.0827 |
2025-08-27 | $0.092128 | $0.092328 | $0.088528 | $0.091792 | $1,063.474 |
2025-08-26 | $0.102397 | $0.102343 | $0.092048 | $0.092128 | $768.3277 |
2025-08-25 | $0.109528 | $0.110348 | $0.1023 | $0.102397 | $2,271.885 |
2025-08-24 | $0.118534 | $0.117861 | $0.109232 | $0.109528 | $1,866.103 |
2025-08-23 | $0.126330 | $0.12655 | $0.11752 | $0.118177 | $2,150.494 |
2025-08-22 | $0.134842 | $0.134921 | $0.122932 | $0.126330 | $1,901.260 |
2025-08-21 | $0.145599 | $0.144918 | $0.134831 | $0.134842 | $1,771.622 |
2025-08-20 | $0.151974 | $0.151565 | $0.143731 | $0.144776 | $1,565.438 |
2025-08-19 | $0.156545 | $0.157951 | $0.151404 | $0.151974 | $2,381.055 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Vasco da Gama Fan Token(VASCO)
