Vaporwave(VWAVE)Dzisiaj
$6.25
Vaporwave Historia cen
(VWAVE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.491809 | $6.544622 | $6.241300 | $6.259050 | $27.30917 |
2025-09-03 | $6.228111 | $6.52 | $6.22 | $6.491809 | $97.03150 |
2025-09-02 | $6.254962 | $6.34 | $6.15 | $6.228111 | $32.49186 |
2025-09-01 | -- | $6.51 | $6.22 | -- | -- |
2025-08-31 | -- | $6.52 | $6.38 | $6.440115 | $40.73154 |
2025-08-30 | -- | $6.45 | $6.26 | -- | -- |
2025-08-29 | $6.637220 | $6.68 | $6.33 | $6.365570 | $48.98998 |
2025-08-28 | $6.726768 | $6.81 | $6.55 | $6.637240 | $72.65759 |
2025-08-27 | $6.489097 | $6.74 | $6.56 | $6.726768 | $36.44349 |
2025-08-26 | $6.586364 | $6.63 | $6.24 | $6.493498 | $110.8137 |
2025-08-25 | -- | $7.28 | $6.52 | -- | -- |
2025-08-24 | $7.009555 | $7.06 | $6.78 | $6.946376 | $91.98597 |
2025-08-23 | $6.793848 | $7.14 | $6.84 | $7.009555 | $23.63724 |
2025-08-22 | $6.313980 | $6.96 | $6.2 | $6.793848 | $202.5340 |
2025-08-21 | $6.347925 | $6.48 | $6.27 | $6.313980 | $23.77009 |
2025-08-20 | $6.329491 | $6.46 | $6.16 | $6.360646 | $22.15017 |
2025-08-19 | $6.534247 | $6.65 | $6.28 | $6.301622 | $31.83638 |
2025-08-18 | $7.073135 | $7 | $6.45 | $6.496842 | $51.43923 |
2025-08-17 | $6.876922 | $7.1 | $6.79 | $7.102206 | $27.57440 |
2025-08-16 | $6.759984 | $6.94 | $6.68 | $6.855803 | $63.98747 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Vaporwave(VWAVE)
