Vanguard xStock(VTIX)Dzisiaj
$325.86
Vanguard xStock Historia cen
(VTIX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $324.6782 | $324.5259 | -- | -- |
2025-09-13 | $324.4738 | $325.4201 | $324.4313 | $324.6695 | $74,552.60 |
2025-09-12 | $324.8136 | $325.3388 | $324.3150 | $324.4858 | $93,756.00 |
2025-09-11 | $322.3264 | $325.0104 | $321.0859 | $324.6961 | $240.109K |
2025-09-10 | $319.8677 | $324.2485 | $320.2171 | $322.3250 | $466.934K |
2025-09-09 | $320.3882 | $321.9921 | $319.3737 | $319.8640 | $562.123K |
2025-09-08 | $319.0497 | $321.6788 | $319.0357 | $320.3882 | $186.374K |
2025-09-07 | $319.4283 | $319.4629 | $319.0238 | $319.0426 | $24.88532 |
2025-09-06 | $318.7011 | $319.8294 | $318.2055 | $319.4459 | $381.920K |
2025-09-05 | $318.7904 | $321.9558 | $317.7589 | $318.7245 | $528.856K |
2025-09-04 | $316.7130 | $318.9294 | $315.8611 | $318.8047 | $754.470K |
2025-09-03 | $313.3566 | $317.89 | $313.84 | $316.5945 | $964.859K |
2025-09-02 | $318.4990 | $318.52 | $313.36 | $313.3566 | $521.010K |
2025-09-01 | $318.1196 | $318.56 | $318.1 | $318.4989 | $77,300.70 |
2025-08-31 | $318.1272 | $318.14 | $318.1 | $318.1177 | $26.08565 |
2025-08-30 | $317.5519 | $318.46 | $317.45 | $318.0979 | $407.992K |
2025-08-29 | $319.2563 | $321.21 | $317.2 | $317.5597 | $543.692K |
2025-08-28 | $318.7524 | $319.6 | $316.97 | $319.1334 | $466.408K |
2025-08-27 | $316.9073 | $318.91 | $316.61 | $318.7524 | $501.942K |
2025-08-26 | $317.6993 | $317.77 | $315.52 | $316.9115 | $537.957K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Vanguard xStock(VTIX)
.png)
