VALTORO(VALTORO)Dzisiaj
$0.006800
VALTORO Historia cen
(VALTORO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006846 | $0.007024 | $0.006822 | $0.006875 | $81.83569 |
2025-09-12 | $0.006384 | $0.006915 | $0.006352 | $0.006846 | $208.8238 |
2025-09-11 | $0.006018 | $0.006420 | $0.005964 | $0.006384 | $616.9899 |
2025-09-10 | $0.005659 | $0.006096 | $0.005641 | $0.006018 | $215.4130 |
2025-09-09 | -- | $0.005803 | $0.005568 | $0.005659 | $35.82446 |
2025-09-08 | $0.005338 | $0.005700 | $0.005338 | -- | -- |
2025-09-07 | -- | $0.005345 | $0.005215 | -- | -- |
2025-09-06 | $0.005268 | $0.005333 | $0.005219 | $0.005258 | $187.7150 |
2025-09-05 | $0.005257 | $0.005438 | $0.005194 | $0.005269 | $22.03159 |
2025-09-04 | -- | $0.005395 | $0.005182 | $0.005257 | $410.0093 |
2025-09-03 | -- | $0.005272 | $0.004985 | -- | -- |
2025-09-02 | $0.004940 | $0.005090 | $0.004885 | $0.004974 | $26.40719 |
2025-09-01 | -- | $0.004994 | $0.004908 | $0.004940 | $54.31450 |
2025-08-31 | -- | $0.005085 | $0.004934 | -- | -- |
2025-08-30 | $0.005052 | $0.005080 | $0.004894 | $0.004979 | $17.19306 |
2025-08-29 | $0.005136 | $0.005364 | $0.005005 | $0.005052 | $89.16929 |
2025-08-28 | $0.005039 | $0.005269 | $0.004906 | $0.005136 | $83.65514 |
2025-08-27 | $0.004567 | $0.005079 | $0.004642 | $0.005067 | $225.4100 |
2025-08-26 | $0.004678 | $0.004706 | $0.004400 | $0.004593 | $189.7716 |
2025-08-25 | $0.004697 | $0.004933 | $0.004608 | $0.004653 | $368.3742 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
VALTORO(VALTORO)
