Valentine Michael Smith(VALENTINE)Dzisiaj
$0.000024
Valentine Michael Smith Historia cen
(VALENTINE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000025 | $0.000024 | $0.000025 | $38.80300 |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $150.4557 |
2025-08-30 | -- | $0.000025 | $0.000024 | $0.000025 | $50.09286 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000027 | $311.0543 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000028 | -- | -- |
2025-08-24 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $755.4149 |
2025-08-23 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $589.2586 |
2025-08-22 | $0.000029 | $0.000030 | $0.000027 | $0.000030 | $398.7650 |
2025-08-21 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | $863.1415 |
2025-08-20 | $0.000033 | $0.000033 | $0.000024 | $0.000032 | $4,652.519 |
2025-08-19 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $708.7364 |
2025-08-18 | $0.000039 | $0.000039 | $0.000034 | $0.000038 | $815.1853 |
2025-08-17 | $0.000049 | $0.000050 | $0.000038 | $0.000039 | $2,565.524 |
2025-08-16 | $0.000047 | $0.000049 | $0.000044 | $0.000049 | $2,040.253 |
2025-08-15 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $831.4393 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Valentine Michael Smith(VALENTINE)
