Vai(VAI)Dzisiaj
$0.998982
1 lat temu
$1.003
2 lat temu
$1.001
3 lat temu
$0.939465
4 lat temu
$0.746544
Vai Historia cen
(VAI)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.998972 | $0.999556 | $0.998844 | $0.999424 | $2,199.606 |
2025-09-06 | $0.998960 | $0.999688 | $0.998518 | $0.999030 | $5,746.571 |
2025-09-05 | $0.999610 | $1.000726 | $0.998849 | $0.998919 | $10,137.29 |
2025-09-04 | $0.999886 | $1.000471 | $0.999257 | $0.999610 | $4,267.409 |
2025-09-03 | $0.999255 | $1 | $0.998982 | $0.999859 | $8,398.634 |
2025-09-02 | $0.998946 | $1.001 | $0.998879 | $0.999255 | $20,849.54 |
2025-09-01 | $0.998961 | $0.99926 | $0.997798 | $0.998948 | $10,923.59 |
2025-08-31 | $0.999338 | $0.999884 | $0.998653 | $0.998955 | $9,605.024 |
2025-08-30 | $0.998976 | $0.999929 | $0.998446 | $0.999246 | $6,885.149 |
2025-08-29 | $0.999075 | $1.001 | $0.997334 | $0.998965 | $24,714.89 |
2025-08-28 | $1.000718 | $1.003 | $0.995984 | $0.999144 | $13,369.16 |
2025-08-27 | $0.999123 | $1.001 | $0.988477 | $1.000726 | $19,359.26 |
2025-08-26 | $0.998729 | $0.999548 | $0.998279 | $0.999147 | $23,117.70 |
2025-08-25 | $0.999873 | $1.002 | $0.995981 | $0.998729 | $51,609.15 |
2025-08-24 | $0.998778 | $1.003 | $0.997452 | $0.999858 | $14,966.52 |
2025-08-23 | $0.999794 | $0.999558 | $0.996007 | $0.998295 | $17,872.15 |
2025-08-22 | $0.999341 | $0.999826 | $0.997302 | $0.999729 | $9,795.248 |
2025-08-21 | $0.998649 | $1.002 | $0.996613 | $0.999358 | $17,219.52 |
2025-08-20 | $0.998006 | $1 | $0.996501 | $0.999537 | $19,290.18 |
2025-08-19 | $0.997337 | $1.002 | $0.997346 | $0.997826 | $4,291.787 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Vai(VAI)
