V.SYSTEMS(VSYS)Dzisiaj
$0.000478
1 lat temu
$0.000444
2 lat temu
$0.000968
3 lat temu
$0.001459
4 lat temu
$0.019081
5 lat temu
$0.022643
6 lat temu
$0.128178
Historia cen V.SYSTEMS
(VSYS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000468 | $0.000481 | $0.000464 | $0.000479 | $286.366K |
2025-09-15 | $0.000493 | $0.000498 | $0.000466 | $0.000468 | $159.349K |
2025-09-14 | $0.000447 | $0.000548 | $0.000441 | $0.000495 | $278.774K |
2025-09-13 | $0.000329 | $0.000457 | $0.000328 | $0.000447 | $549.103K |
2025-09-12 | $0.000324 | $0.000336 | $0.000324 | $0.000329 | $275.416K |
2025-09-11 | $0.000323 | $0.000326 | $0.000322 | $0.000324 | $246.339K |
2025-09-10 | $0.000315 | $0.000324 | $0.000314 | $0.000324 | $198.958K |
2025-09-09 | $0.000314 | $0.000319 | $0.000314 | $0.000315 | $222.416K |
2025-09-08 | $0.000323 | $0.000324 | $0.000314 | $0.000314 | $213.522K |
2025-09-07 | $0.000315 | $0.000325 | $0.000315 | $0.000323 | $305.178K |
2025-09-06 | $0.000315 | $0.000317 | $0.000314 | $0.000315 | $274.780K |
2025-09-05 | $0.000321 | $0.000323 | $0.000314 | $0.000316 | $399.470K |
2025-09-04 | $0.000312 | $0.000322 | $0.000310 | $0.000322 | $259.250K |
2025-09-03 | $0.000314 | $0.000314 | $0.000310 | $0.000312 | $147.055K |
2025-09-02 | $0.000316 | $0.000317 | $0.000311 | $0.000313 | $136.305K |
2025-09-01 | $0.000316 | $0.000317 | $0.000314 | $0.000316 | $195.768K |
2025-08-31 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $289.378K |
2025-08-30 | $0.000312 | $0.000314 | $0.000311 | $0.000313 | $284.695K |
2025-08-29 | $0.000317 | $0.000319 | $0.000311 | $0.000312 | $165.177K |
2025-08-28 | $0.000314 | $0.000318 | $0.000312 | $0.000317 | $244.491K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
V.SYSTEMS(VSYS)
