uShark Token(USHARK)Dzisiaj
$0.000065
Historia cen uShark Token
(USHARK)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000090 | $0.000090 | $0.000055 | $0.000070 | $4,223.643 |
2025-09-17 | $0.000064 | $0.000090 | $0.000064 | $0.000090 | $1,565.347 |
2025-09-16 | $0.000060 | $0.000064 | $0.000060 | $0.000064 | $204.0323 |
2025-09-15 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $363.8677 |
2025-09-14 | $0.000060 | $0.000062 | $0.000052 | $0.000058 | $505.5518 |
2025-09-13 | $0.000064 | $0.000064 | $0.000052 | $0.000060 | $794.1286 |
2025-09-12 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $138.5421 |
2025-09-11 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $468.6108 |
2025-09-10 | -- | $0.000073 | $0.000068 | $0.000068 | $453.5358 |
2025-09-09 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-08 | $0.000090 | $0.000090 | $0.000064 | $0.000067 | $773.9846 |
2025-09-07 | -- | $0.000100 | $0.000090 | $0.000090 | $567.6001 |
2025-09-06 | -- | $0.000101 | $0.000086 | -- | -- |
2025-09-05 | -- | $0.000087 | $0.000081 | -- | -- |
2025-09-04 | $0.000110 | $0.000110 | $0.000096 | $0.000096 | $532.4068 |
2025-09-03 | -- | $0.000110 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000121 | $0.000123 | $210.0322 |
2025-08-30 | -- | $0.000124 | $0.000109 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
uShark Token(USHARK)
