Staked USD0(USD0++)Dzisiaj
$0.924034
Staked USD0 Historia cen
(USD0++)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.923566 | $0.926462 | $0.921293 | $0.923201 | $885.507K |
2025-09-11 | $0.924677 | $0.924532 | $0.919847 | $0.923660 | $158.749K |
2025-09-10 | $0.921051 | $0.926285 | $0.919525 | $0.924544 | $2.188M |
2025-09-09 | $0.921600 | $0.923599 | $0.919533 | $0.920742 | $1.240M |
2025-09-08 | $0.920730 | $0.922789 | $0.918384 | $0.921582 | $1.168M |
2025-09-07 | $0.919326 | $0.923325 | $0.914562 | $0.920653 | $1.670M |
2025-09-06 | $0.921682 | $0.922916 | $0.914459 | $0.919326 | $2.294M |
2025-09-05 | $0.920320 | $0.923786 | $0.918425 | $0.921740 | $1.964M |
2025-09-04 | $0.920102 | $0.923148 | $0.916282 | $0.920320 | $3.390M |
2025-09-03 | $0.922683 | $0.923021 | $0.919786 | $0.920103 | $882.134K |
2025-09-02 | $0.919971 | $0.927606 | $0.91878 | $0.922683 | $1.058M |
2025-09-01 | $0.924995 | $0.925134 | $0.919971 | $0.919974 | $1.069M |
2025-08-31 | $0.925586 | $0.925606 | $0.921303 | $0.924995 | $131.289K |
2025-08-30 | $0.923448 | $0.925606 | $0.923398 | $0.925586 | $107.091K |
2025-08-29 | $0.922097 | $0.923924 | $0.921651 | $0.923452 | $255.108K |
2025-08-28 | $0.922590 | $0.924929 | $0.921959 | $0.922094 | $464.321K |
2025-08-27 | $0.923230 | $0.92429 | $0.921614 | $0.922590 | $1.057M |
2025-08-26 | $0.925002 | $0.925243 | $0.922182 | $0.923230 | $1.246M |
2025-08-25 | $0.923639 | $0.925021 | $0.923264 | $0.925002 | $136.878K |
2025-08-24 | $0.924829 | $0.925291 | $0.923151 | $0.923639 | $823.691K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Staked USD0(USD0++)
