Zedxion Bridged USDC (Zedxion)(USDC.Z)Dzisiaj
$0.026586
Zedxion Bridged USDC (Zedxion) Historia cen
(USDC.Z)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.029412 | $0.029567 | $0.026584 | -- | -- |
2025-09-14 | $0.028542 | $0.030315 | $0.027035 | -- | -- |
2025-09-13 | -- | $0.032395 | $0.028540 | -- | -- |
2025-09-12 | $0.032495 | $0.032472 | $0.029000 | -- | -- |
2025-09-11 | $0.033837 | $0.035099 | $0.029648 | $0.032495 | $2,297.575 |
2025-09-10 | $0.029775 | $0.033839 | $0.026627 | $0.033837 | $1,708.840 |
2025-09-09 | $0.028392 | $0.030637 | $0.026536 | -- | -- |
2025-09-08 | $0.031135 | $0.034282 | $0.028124 | $0.028392 | $466.5424 |
2025-09-07 | $0.030746 | $0.034419 | $0.029901 | $0.031135 | $389.3175 |
2025-09-06 | $0.030158 | $0.034003 | $0.030669 | $0.030746 | $179.9103 |
2025-09-05 | $0.032675 | $0.035243 | $0.028908 | $0.030158 | $1,465.852 |
2025-09-04 | $0.034695 | $0.037869 | $0.032249 | $0.032675 | $773.8197 |
2025-09-03 | $0.040174 | $0.040177 | $0.034119 | $0.034695 | $293.0508 |
2025-09-02 | $0.036546 | $0.040355 | $0.036252 | $0.040174 | $119.2730 |
2025-09-01 | $0.041888 | $0.041979 | $0.035748 | $0.036546 | $537.4765 |
2025-08-31 | $0.042862 | $0.042944 | $0.038265 | $0.041888 | $230.9660 |
2025-08-30 | $0.044460 | $0.044460 | $0.038629 | $0.042862 | $259.9315 |
2025-08-29 | $0.044636 | $0.044731 | $0.040201 | $0.044458 | $75.46710 |
2025-08-28 | $0.044642 | $0.044687 | $0.040348 | $0.044639 | $43.54122 |
2025-08-27 | $0.044145 | $0.045307 | $0.040221 | $0.044642 | $497.2428 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Zedxion Bridged USDC (Zedxion)(USDC.Z)
