Uquid Coin(UQC)Dzisiaj
$3.89
1 lat temu
$4.77
2 lat temu
$3.05
3 lat temu
$10.92
4 lat temu
$13.15
5 lat temu
$3.23
6 lat temu
$0.062513
7 lat temu
$0.381946
Uquid Coin Historia cen
(UQC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.999979 | $4.000259 | $3.871391 | $3.871788 | $13,644.04 |
2025-09-11 | $3.930700 | $4.000683 | $3.900762 | $4.000044 | $329.0977 |
2025-09-10 | $3.998696 | $3.998796 | $3.850998 | $3.930688 | $17,037.26 |
2025-09-09 | $3.825682 | $3.998910 | $3.825595 | $3.998512 | $18,310.23 |
2025-09-08 | $3.810197 | $3.929941 | $3.810044 | $3.825713 | $16,649.38 |
2025-09-07 | $3.818319 | $3.830322 | $3.809969 | $3.810160 | $21,233.90 |
2025-09-06 | $3.795720 | $3.838510 | $3.795727 | $3.818558 | $47,847.11 |
2025-09-05 | -- | $3.933442 | $3.739997 | -- | -- |
2025-09-04 | -- | $4.001230 | $3.634992 | -- | -- |
2025-09-03 | -- | $4.01 | $3.59 | -- | -- |
2025-09-02 | -- | $4.32 | $3.88 | -- | -- |
2025-09-01 | -- | $4.29 | $4.1 | -- | -- |
2025-08-31 | -- | $4.1 | $3.95 | -- | -- |
2025-08-30 | -- | $4 | $3.95 | -- | -- |
2025-08-29 | $4.198935 | $4.46 | $4 | $4.054353 | $143.524K |
2025-08-28 | $4.186339 | $4.37 | $4.03 | $4.198914 | $47,743.73 |
2025-08-27 | $4.321798 | $4.32 | $4.19 | $4.193547 | $113.4412 |
2025-08-26 | $4.247571 | $4.32 | $4.21 | $4.321886 | $82,912.81 |
2025-08-25 | $4.205312 | $4.27 | $4.24 | $4.247571 | $260.159K |
2025-08-24 | $4.436956 | $4.43 | $4.12 | $4.214597 | $99,146.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Uquid Coin(UQC)
