UpRock(UPT)Dzisiaj
$0.008864
1 lat temu
$0.016796
UpRock Historia cen
(UPT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008765 | $0.009033 | $0.008743 | $0.008918 | $261.767K |
2025-09-13 | $0.008823 | $0.008905 | $0.008764 | $0.008764 | $253.173K |
2025-09-12 | $0.008551 | $0.008912 | $0.008531 | $0.008823 | $252.249K |
2025-09-11 | $0.008457 | $0.008611 | $0.008407 | $0.008551 | $241.550K |
2025-09-10 | $0.008370 | $0.008559 | $0.008369 | $0.008457 | $242.681K |
2025-09-09 | $0.008429 | $0.008529 | $0.008370 | $0.008370 | $240.324K |
2025-09-08 | $0.008270 | $0.008430 | $0.008199 | $0.008429 | $233.969K |
2025-09-07 | $0.008251 | $0.008351 | $0.008161 | $0.008270 | $232.443K |
2025-09-06 | $0.008101 | $0.008260 | $0.008090 | $0.008251 | $231.765K |
2025-09-05 | $0.008140 | $0.008251 | $0.008091 | $0.008100 | $231.726K |
2025-09-04 | $0.008262 | $0.008431 | $0.008131 | $0.008140 | $241.424K |
2025-09-03 | $0.008018 | $0.008341 | $0.007990 | $0.008262 | $237.768K |
2025-09-02 | $0.008020 | $0.008090 | $0.007919 | $0.008018 | $227.421K |
2025-09-01 | $0.008119 | $0.008129 | $0.007969 | $0.008019 | $228.292K |
2025-08-31 | $0.008059 | $0.008170 | $0.008010 | $0.008119 | $228.246K |
2025-08-30 | $0.008145 | $0.008126 | $0.007990 | $0.008059 | $227.993K |
2025-08-29 | $0.008379 | $0.008510 | $0.008069 | $0.008145 | $258.877K |
2025-08-28 | $0.008310 | $0.008560 | $0.008170 | $0.008379 | $249.941K |
2025-08-27 | $0.008149 | $0.008311 | $0.008140 | $0.008310 | $235.698K |
2025-08-26 | $0.008240 | $0.008240 | $0.007989 | $0.008149 | $231.449K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
UpRock(UPT)
