Unstable Cult(USC)Dzisiaj
$0.000018
Unstable Cult Historia cen
(USC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000022 | $0.000014 | $0.000020 | $5,983.019 |
2025-09-11 | $0.000022 | $0.000023 | $0.000016 | $0.000016 | $4,794.285 |
2025-09-10 | $0.000018 | $0.000027 | $0.000019 | $0.000022 | $10,911.85 |
2025-09-09 | $0.000016 | $0.000027 | $0.000016 | $0.000018 | $8,534.004 |
2025-09-08 | $0.000019 | $0.000019 | $0.000014 | $0.000016 | $5,185.772 |
2025-09-07 | $0.000014 | $0.000019 | $0.000014 | $0.000019 | $4,516.976 |
2025-09-06 | $0.000020 | $0.000027 | $0.000013 | $0.000014 | $9,207.652 |
2025-09-05 | $0.000017 | $0.000035 | $0.000013 | $0.000020 | $15,208.60 |
2025-09-04 | $0.000026 | $0.000030 | $0.000017 | $0.000017 | $10,399.03 |
2025-09-03 | $0.000034 | $0.000044 | $0.000023 | $0.000026 | $55,854.16 |
2025-09-02 | -- | $0.000084 | $0.000034 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Unstable Cult(USC)
