Unknown AI(UNAI)Dzisiaj
$0.000195
Unknown AI Historia cen
(UNAI)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-03 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-31 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-30 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-28 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-27 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-26 | -- | $0.000197 | $0.000190 | $0.000195 | $244.8826 |
2025-08-25 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-24 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-23 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-21 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-20 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000198 | $0.000197 | -- | -- |
2025-08-18 | -- | $0.000205 | $0.000194 | -- | -- |
2025-08-17 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-16 | -- | $0.000157 | $0.000157 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Unknown AI(UNAI)
