UFC Fan Token(UFC)Dzisiaj
$0.130496
1 lat temu
$0.270939
2 lat temu
$0.998154
3 lat temu
$1.91
UFC Fan Token Historia cen
(UFC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.128406 | $0.149246 | $0.125855 | $0.128846 | $235.9986 |
2025-09-11 | $0.129209 | $0.129354 | $0.127243 | $0.128354 | $116.3567 |
2025-09-10 | $0.130794 | $0.131296 | $0.129207 | $0.129253 | $10.45854 |
2025-09-09 | $0.125239 | $0.132694 | $0.125094 | $0.130794 | $52.13746 |
2025-09-08 | $0.129298 | $0.129386 | $0.124866 | $0.125239 | $15.65534 |
2025-09-07 | $0.125583 | $0.129317 | $0.125564 | $0.129288 | $20.06747 |
2025-09-06 | $0.127806 | $0.133197 | $0.125461 | $0.125583 | $20.24912 |
2025-09-05 | $0.124457 | $0.128244 | $0.124280 | $0.127747 | $5.862130 |
2025-09-04 | -- | $0.135790 | $0.124373 | -- | -- |
2025-09-03 | $0.124445 | $0.151726 | $0.124221 | $0.126397 | $521.1325 |
2025-09-02 | $0.125829 | $0.130316 | $0.123635 | $0.124473 | $53.52244 |
2025-09-01 | $0.129063 | $0.127081 | $0.12559 | $0.125829 | $229.7747 |
2025-08-31 | $0.128880 | $0.134868 | $0.126987 | $0.129080 | $543.1701 |
2025-08-30 | $0.129103 | $0.134431 | $0.128828 | $0.128879 | $77.43585 |
2025-08-29 | $0.132993 | $0.133405 | $0.128981 | $0.129111 | $514.5821 |
2025-08-28 | $0.130809 | $0.143892 | $0.130717 | $0.132886 | $72.10543 |
2025-08-27 | $0.133105 | $0.145145 | $0.130239 | $0.130809 | $118.9291 |
2025-08-26 | $0.133105 | $0.137047 | $0.132736 | $0.133162 | $26.47633 |
2025-08-25 | $0.149432 | $0.151256 | $0.132102 | $0.133105 | $505.4007 |
2025-08-24 | $0.147570 | $0.149459 | $0.130892 | $0.149432 | $328.8582 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
UFC Fan Token(UFC)
