Tuition Coin(TUIT)Dzisiaj
$0.001683
Tuition Coin Historia cen
(TUIT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001687 | $0.001675 | -- | -- |
2025-09-07 | -- | $0.001744 | $0.001734 | -- | -- |
2025-09-06 | -- | $0.001717 | $0.001699 | -- | -- |
2025-09-05 | -- | $0.001719 | $0.001534 | $0.001708 | $1,121.445 |
2025-09-04 | -- | $0.001743 | $0.001732 | -- | -- |
2025-09-03 | -- | $0.001775 | $0.001733 | -- | -- |
2025-09-02 | $0.001654 | $0.001654 | $0.001654 | -- | -- |
2025-09-01 | $0.001598 | $0.001654 | $0.001654 | $0.001654 | $296.7956 |
2025-08-31 | -- | $0.001598 | $0.001598 | $0.001598 | $131.7684 |
2025-08-30 | -- | $0.001668 | $0.001667 | -- | -- |
2025-08-29 | $0.001668 | $0.001668 | $0.001667 | -- | -- |
2025-08-28 | -- | $0.001668 | $0.001667 | $0.001668 | $111.0213 |
2025-08-27 | -- | $0.001638 | $0.001638 | -- | -- |
2025-08-26 | -- | $0.001730 | $0.001611 | -- | -- |
2025-08-25 | -- | $0.001844 | $0.001844 | -- | -- |
2025-08-24 | $0.001935 | $0.001936 | $0.001844 | -- | -- |
2025-08-23 | -- | $0.001935 | $0.001860 | -- | -- |
2025-08-22 | $0.001785 | $0.001861 | $0.001785 | $0.001861 | $416.8287 |
2025-08-21 | -- | $0.001785 | $0.001785 | $0.001785 | $196.3741 |
2025-08-20 | -- | $0.001828 | $0.001827 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Tuition Coin(TUIT)
