Tsutsuji Doge's Sister(TSUJI)Dzisiaj
$0.000076
1 lat temu
$0.000183
Tsutsuji Doge's Sister Historia cen
(TSUJI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000075 | $0.000075 | $5.136979 |
2025-09-04 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000075 | $0.000076 | $1,012.759 |
2025-09-01 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $18.96559 |
2025-08-28 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $39.17672 |
2025-08-27 | -- | $0.000087 | $0.000085 | $0.000087 | $24.16493 |
2025-08-26 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-23 | $0.000087 | $0.000091 | $0.000088 | $0.000089 | $9.314474 |
2025-08-22 | $0.000080 | $0.000089 | $0.000079 | $0.000087 | $63.41717 |
2025-08-21 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $75.64161 |
2025-08-20 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-18 | $0.000085 | $0.000084 | $0.000080 | $0.000082 | $403.5284 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Tsutsuji Doge's Sister(TSUJI)
