TSUBASA Utilitiy Token(TSUBASAUT)Dzisiaj
$0.022898
TSUBASA Utilitiy Token Historia cen
(TSUBASAUT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.023237 | $0.023208 | -- | -- |
2025-09-11 | -- | $0.023237 | $0.023208 | -- | -- |
2025-09-10 | -- | $0.023237 | $0.023208 | -- | -- |
2025-09-09 | -- | $0.023237 | $0.023208 | -- | -- |
2025-09-08 | -- | $0.023320 | $0.023093 | -- | -- |
2025-09-07 | $0.023099 | $0.023735 | $0.023013 | $0.023376 | $5.143474 |
2025-09-06 | -- | $0.023576 | $0.023065 | -- | -- |
2025-09-05 | -- | $0.023771 | $0.023711 | -- | -- |
2025-09-04 | -- | $0.023943 | $0.023695 | -- | -- |
2025-09-03 | $0.023964 | $0.024951 | $0.023860 | $0.024068 | $3.489893 |
2025-09-02 | $0.023376 | $0.024646 | $0.022667 | $0.024001 | $68.41859 |
2025-09-01 | -- | $0.023926 | $0.023376 | -- | -- |
2025-08-31 | -- | $0.021378 | $0.021378 | -- | -- |
2025-08-30 | $0.020683 | $0.021406 | $0.020167 | $0.021397 | $1.818810 |
2025-08-29 | -- | $0.021003 | $0.020439 | $0.020683 | $6.205021 |
2025-08-28 | -- | $0.020522 | $0.020522 | -- | -- |
2025-08-27 | -- | $0.020940 | $0.020504 | -- | -- |
2025-08-26 | -- | $0.020263 | $0.019493 | -- | -- |
2025-08-25 | -- | $0.022249 | $0.020732 | -- | -- |
2025-08-24 | $0.021130 | $0.021363 | $0.020597 | $0.020757 | $6.851169 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
TSUBASA Utilitiy Token(TSUBASAUT)
