TrumpEffect69420(TRUMP)Dzisiaj
$0.000723
TrumpEffect69420 Historia cen
(TRUMP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000697 | $0.000694 | -- | -- |
2025-09-10 | -- | $0.000697 | $0.000694 | -- | -- |
2025-09-09 | -- | $0.000697 | $0.000694 | -- | -- |
2025-09-08 | -- | $0.000700 | $0.000688 | -- | -- |
2025-09-07 | -- | $0.000695 | $0.000690 | -- | -- |
2025-09-06 | -- | $0.000725 | $0.000724 | -- | -- |
2025-09-05 | -- | $0.000725 | $0.000724 | -- | -- |
2025-09-04 | -- | $0.000728 | $0.000723 | -- | -- |
2025-09-03 | $0.000692 | $0.000727 | $0.000688 | $0.000726 | $7.101928 |
2025-09-02 | -- | $0.000701 | $0.000690 | -- | -- |
2025-09-01 | -- | $0.000725 | $0.000705 | -- | -- |
2025-08-31 | $0.000710 | $0.000726 | $0.000701 | $0.000725 | $4.763453 |
2025-08-30 | -- | $0.000714 | $0.000687 | -- | -- |
2025-08-29 | -- | $0.000741 | $0.000739 | -- | -- |
2025-08-28 | $0.000751 | $0.000756 | $0.000724 | -- | -- |
2025-08-27 | $0.000748 | $0.000757 | $0.000743 | $0.000751 | $363.4897 |
2025-08-26 | -- | $0.000760 | $0.000730 | -- | -- |
2025-08-25 | $0.000833 | $0.000833 | $0.000833 | -- | -- |
2025-08-24 | $0.000822 | $0.000833 | $0.000817 | $0.000833 | $350.9928 |
2025-08-23 | $0.000804 | $0.000845 | $0.000811 | $0.000822 | $759.6686 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TrumpEffect69420(TRUMP)
