TRUF.Network(TRUF)Dzisiaj
$0.023130
1 lat temu
$0.084606
TRUF.Network Historia cen
(TRUF)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.023759 | $0.023833 | $0.023213 | $0.023213 | $394.246K |
2025-09-03 | $0.023463 | $0.023793 | $0.023024 | $0.023770 | $336.524K |
2025-09-02 | $0.023392 | $0.024424 | $0.023188 | $0.023463 | $418.736K |
2025-09-01 | $0.023676 | $0.023937 | $0.023313 | $0.023371 | $412.192K |
2025-08-31 | $0.023900 | $0.024371 | $0.023543 | $0.023653 | $632.294K |
2025-08-30 | $0.024309 | $0.024654 | $0.023893 | $0.023915 | $552.242K |
2025-08-29 | $0.025166 | $0.025647 | $0.024271 | $0.024308 | $528.896K |
2025-08-28 | $0.026096 | $0.027297 | $0.024948 | $0.025326 | $615.231K |
2025-08-27 | $0.024418 | $0.026435 | $0.023384 | $0.026068 | $634.496K |
2025-08-26 | $0.024320 | $0.024450 | $0.022679 | $0.024441 | $546.654K |
2025-08-25 | $0.025826 | $0.027022 | $0.024225 | $0.024320 | $535.507K |
2025-08-24 | $0.025632 | $0.026202 | $0.025280 | $0.025894 | $470.481K |
2025-08-23 | $0.024775 | $0.026267 | $0.025053 | $0.025598 | $537.807K |
2025-08-22 | $0.023074 | $0.025415 | $0.022632 | $0.024748 | $473.779K |
2025-08-21 | $0.022809 | $0.023451 | $0.022806 | $0.023092 | $480.032K |
2025-08-20 | $0.023209 | $0.023122 | $0.022124 | $0.022827 | $531.491K |
2025-08-19 | $0.024319 | $0.024310 | $0.023035 | $0.023147 | $458.722K |
2025-08-18 | $0.025239 | $0.025330 | $0.023669 | $0.024310 | $494.117K |
2025-08-17 | $0.025086 | $0.025953 | $0.024998 | $0.025260 | $511.274K |
2025-08-16 | $0.024843 | $0.025132 | $0.024341 | $0.025083 | $467.886K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
TRUF.Network(TRUF)
