TronStrategy(STRATEGY)Dzisiaj
$0.000014
TronStrategy Historia cen
(STRATEGY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $37.28788 |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $29.68532 |
2025-08-20 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $463.1161 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $290.0966 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $63.76315 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $256.3269 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $38.41929 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
TronStrategy(STRATEGY)
