Treasury Coin(TREASURY)Dzisiaj
$0.000019
Treasury Coin Historia cen
(TREASURY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000035 | $0.000016 | $0.000021 | $22,259.78 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $141.2453 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $66.96582 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $110.1172 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $129.2800 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $41.12943 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $179.8705 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $306.4262 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $107.9599 |
2025-08-25 | -- | $0.000021 | $0.000017 | -- | -- |
2025-08-24 | $0.000023 | $0.000021 | $0.000019 | $0.000019 | $1,304.309 |
2025-08-23 | $0.000019 | $0.000023 | $0.000018 | $0.000023 | $1,204.642 |
2025-08-22 | $0.000020 | $0.000020 | $0.000016 | $0.000019 | $1,095.345 |
2025-08-21 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,028.374 |
2025-08-20 | $0.000021 | $0.000024 | $0.000019 | $0.000022 | $1,792.676 |
2025-08-19 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $233.2892 |
2025-08-18 | $0.000026 | $0.000025 | $0.000020 | $0.000022 | $1,957.928 |
2025-08-17 | $0.000024 | $0.000028 | $0.000024 | $0.000026 | $314.4364 |
2025-08-16 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $477.3266 |
2025-08-15 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $960.3238 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Treasury Coin(TREASURY)
