TRALA TOKEN(TRALA)Dzisiaj
$0.001263
1 lat temu
$0.017716
TRALA TOKEN Historia cen
(TRALA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001678 | $0.001681 | $0.001506 | $0.001514 | $37,852.65 |
2025-09-11 | $0.001820 | $0.001849 | $0.001665 | $0.001677 | $40,903.47 |
2025-09-10 | $0.002054 | $0.002054 | $0.001810 | $0.001820 | $42,117.67 |
2025-09-09 | $0.002303 | $0.002303 | $0.002042 | $0.002054 | $38,472.69 |
2025-09-08 | $0.002686 | $0.002703 | $0.002296 | $0.002300 | $46,108.29 |
2025-09-07 | $0.002698 | $0.002708 | $0.002676 | $0.002686 | $44,626.23 |
2025-09-06 | $0.002681 | $0.002708 | $0.002675 | $0.002698 | $51,939.26 |
2025-09-05 | $0.002654 | $0.002708 | $0.002635 | $0.002690 | $44,950.81 |
2025-09-04 | $0.002722 | $0.002734 | $0.002643 | $0.002654 | $38,822.87 |
2025-09-03 | $0.002735 | $0.002735 | $0.002712 | $0.002714 | $47,142.63 |
2025-09-02 | $0.002726 | $0.002743 | $0.002713 | $0.002734 | $44,300.81 |
2025-09-01 | $0.002831 | $0.002835 | $0.002714 | $0.002726 | $35,418.64 |
2025-08-31 | $0.002811 | $0.002835 | $0.002778 | $0.002830 | $42,204.61 |
2025-08-30 | $0.002815 | $0.002857 | $0.002786 | $0.002812 | $39,715.79 |
2025-08-29 | $0.002811 | $0.002871 | $0.002759 | $0.002815 | $46,588.04 |
2025-08-28 | $0.002814 | $0.002882 | $0.002762 | $0.002833 | $39,825.86 |
2025-08-27 | $0.002818 | $0.002854 | $0.002779 | $0.002812 | $41,944.88 |
2025-08-26 | $0.002815 | $0.002885 | $0.002616 | $0.002818 | $45,665.23 |
2025-08-25 | $0.002807 | $0.002937 | $0.002775 | $0.002815 | $44,876.67 |
2025-08-24 | $0.002785 | $0.002861 | $0.002742 | $0.002808 | $52,789.44 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
TRALA TOKEN(TRALA)
