The Big Five(BFT)Dzisiaj
$0.000029
1 lat temu
$0.000028
2 lat temu
$0.000097
The Big Five Historia cen
(BFT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000025 | $0.000021 | $0.000025 | $143.244K |
2025-09-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $286.404K |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
2025-08-29 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $281.484K |
2025-08-28 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $306.592K |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.997K |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $296.962K |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $332.150K |
2025-08-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $327.168K |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $334.735K |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $325.113K |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $334.472K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $322.178K |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $315.590K |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $277.410K |
2025-08-17 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $254.856K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
The Big Five(BFT)
