Traders Coin(TRDC)Dzisiaj
$0.000295
Historia cen Traders Coin
(TRDC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000295 | $0.000293 | -- | -- |
2025-09-14 | -- | $0.000296 | $0.000293 | -- | -- |
2025-09-13 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-12 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-11 | -- | $0.000285 | $0.000070 | -- | -- |
2025-09-10 | $0.000278 | $0.000287 | $0.000069 | $0.000284 | $5.684921 |
2025-09-09 | $0.000279 | $0.000280 | $0.000277 | $0.000278 | $50.88423 |
2025-09-08 | -- | $0.000282 | $0.000278 | -- | -- |
2025-09-07 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-05 | -- | $0.000271 | $0.000268 | -- | -- |
2025-09-04 | $0.000197 | $0.000272 | $0.000197 | $0.000269 | $7.378905 |
2025-09-03 | -- | $0.000197 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000197 | $0.000196 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000279 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000273 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000273 | $0.000276 | $2.053056 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Traders Coin(TRDC)
